FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Beaird Harris Wealth Management, LLC's Holding History (CIK: 0001908938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,550 Value ($000) $37 Avg Close $22.66 Range $20.82 - $24.33

Q3 2025

Shares 1,550 Value ($000) $36 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 1,550 Value ($000) $37 Avg Close $19.79 Range $15.60 - $23.49

Q1 2025

Shares 950 Value ($000) $18 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 950 Value ($000) $19 Avg Close $19.58 Range $17.87 - $21.62

Q4 2022

Shares 23 Value ($000) $1 Avg Close $20.94 Range $17.06 - $24.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,550	$37	$22.66	$20.82 - $24.33
Q3 2025	1,550	$36	$24.05	$22.22 - $25.37
Q2 2025	1,550	$37	$19.79	$15.60 - $23.49
Q1 2025	950	$18	$18.92	$17.77 - $21.32
Q4 2024	950	$19	$19.58	$17.87 - $21.62
Q4 2022	23	$1	$20.94	$17.06 - $24.29