FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,763 Value ($000) $73 Avg Close $20.94 Range $17.06 - $24.29

Q3 2022

Shares 2,702 Value ($000) $58 Avg Close $21.40 Range $18.09 - $24.19

Q2 2022

Shares 2,680 Value ($000) $62 Avg Close $21.04 Range $18.72 - $23.34

Q1 2022

Shares 2,402 Value ($000) $67 Avg Close $24.87 Range $21.54 - $29.68

Q4 2021

Shares 579 Value ($000) $19 Avg Close $26.58 Range $23.02 - $30.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,763	$73	$20.94	$17.06 - $24.29
Q3 2022	2,702	$58	$21.40	$18.09 - $24.19
Q2 2022	2,680	$62	$21.04	$18.72 - $23.34
Q1 2022	2,402	$67	$24.87	$21.54 - $29.68
Q4 2021	579	$19	$26.58	$23.02 - $30.89