FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 56 Value ($000) $1 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 422 Value ($000) $9 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 104 Value ($000) $2 Avg Close $19.72 Range $17.34 - $22.31

Q2 2024

Shares 125 Value ($000) $3 Avg Close $21.74 Range $19.47 - $25.35

Q1 2024

Shares 100 Value ($000) $3 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 153 Value ($000) $5 Avg Close $21.97 Range $19.32 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	56	$1	$18.92	$17.77 - $21.32
Q4 2024	422	$9	$19.58	$17.87 - $21.62
Q3 2024	104	$2	$19.72	$17.34 - $22.31
Q2 2024	125	$3	$21.74	$19.47 - $25.35
Q1 2024	100	$3	$24.59	$23.26 - $26.24
Q4 2023	153	$5	$21.97	$19.32 - $26.77