FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,603 Value ($000) $211 Avg Close $23.60 Range $21.05 - $26.27

Q2 2023

Shares 8,603 Value ($000) $230 Avg Close $22.29 Range $20.58 - $24.58

Q1 2023

Shares 8,600 Value ($000) $232 Avg Close $24.91 Range $21.82 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,603	$211	$23.60	$21.05 - $26.27
Q2 2023	8,603	$230	$22.29	$20.58 - $24.58
Q1 2023	8,600	$232	$24.91	$21.82 - $29.30