FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,070 Value ($000) $296 Avg Close $21.74 Range $19.47 - $25.35

Q1 2024

Shares 11,082 Value ($000) $312 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 10,653 Value ($000) $317 Avg Close $21.97 Range $19.32 - $26.77

Q3 2023

Shares 10,730 Value ($000) $264 Avg Close $23.60 Range $21.05 - $26.27

Q2 2023

Shares 10,176 Value ($000) $272 Avg Close $22.29 Range $20.58 - $24.58

Q1 2023

Shares 7,774 Value ($000) $209 Avg Close $24.91 Range $21.82 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,070	$296	$21.74	$19.47 - $25.35
Q1 2024	11,082	$312	$24.59	$23.26 - $26.24
Q4 2023	10,653	$317	$21.97	$19.32 - $26.77
Q3 2023	10,730	$264	$23.60	$21.05 - $26.27
Q2 2023	10,176	$272	$22.29	$20.58 - $24.58
Q1 2023	7,774	$209	$24.91	$21.82 - $29.30