FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,679 Value ($000) $259 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 10,658 Value ($000) $247 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 10,550 Value ($000) $252 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 10,630 Value ($000) $205 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 10,483 Value ($000) $213 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 10,514 Value ($000) $212 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 10,923 Value ($000) $244 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 10,892 Value ($000) $306 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 10,885 Value ($000) $324 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 10,649 Value ($000) $262 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 10,649 Value ($000) $284 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 10,674 Value ($000) $288 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 12,499 Value ($000) $330 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 13,999 Value ($000) $301 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 13,999 Value ($000) $326 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 13,999 Value ($000) $391 Avg Close $24.87 Range $21.54 - $29.68