FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300 Value ($000) $7 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 300 Value ($000) $7 Avg Close $19.79 Range $15.60 - $23.49

Q1 2025

Shares 300 Value ($000) $6 Avg Close $18.92 Range $17.77 - $21.32

Q3 2024

Shares 300 Value ($000) $6 Avg Close $19.72 Range $17.34 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300	$7	$24.05	$22.22 - $25.37
Q2 2025	300	$7	$19.79	$15.60 - $23.49
Q1 2025	300	$6	$18.92	$17.77 - $21.32
Q3 2024	300	$6	$19.72	$17.34 - $22.31