FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,485 Value ($000) $335 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 14,485 Value ($000) $345 Avg Close $19.79 Range $15.60 - $23.49

Q1 2025

Shares 22,163 Value ($000) $427 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 27,830 Value ($000) $565 Avg Close $19.58 Range $17.87 - $21.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,485	$335	$24.05	$22.22 - $25.37
Q2 2025	14,485	$345	$19.79	$15.60 - $23.49
Q1 2025	22,163	$427	$18.92	$17.77 - $21.32
Q4 2024	27,830	$565	$19.58	$17.87 - $21.62