FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,073 Value ($000) $97 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 3,759 Value ($000) $87 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 106 Value ($000) $3 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 212 Value ($000) $4 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 3,476 Value ($000) $70 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 3,411 Value ($000) $69 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 8,889 Value ($000) $197 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 528 Value ($000) $15 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 366 Value ($000) $11 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 363 Value ($000) $9 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 2,819 Value ($000) $75 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 19,695 Value ($000) $531 Avg Close $24.91 Range $21.82 - $29.30