FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,156 Value ($000) $304 Avg Close $24.05 Range $22.22 - $25.37

Q1 2025

Shares 17,428 Value ($000) $335 Avg Close $18.92 Range $17.77 - $21.32

Q1 2024

Shares 14,923 Value ($000) $419 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 17,725 Value ($000) $528 Avg Close $21.97 Range $19.32 - $26.77

Q3 2023

Shares 12,992 Value ($000) $319 Avg Close $23.60 Range $21.05 - $26.27

Q2 2023

Shares 20,391 Value ($000) $545 Avg Close $22.29 Range $20.58 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,156	$304	$24.05	$22.22 - $25.37
Q1 2025	17,428	$335	$18.92	$17.77 - $21.32
Q1 2024	14,923	$419	$24.59	$23.26 - $26.24
Q4 2023	17,725	$528	$21.97	$19.32 - $26.77
Q3 2023	12,992	$319	$23.60	$21.05 - $26.27
Q2 2023	20,391	$545	$22.29	$20.58 - $24.58