FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 630 Value ($000) $12 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 630 Value ($000) $13 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 630 Value ($000) $13 Avg Close $19.72 Range $17.34 - $22.31

Q2 2024

Shares 473 Value ($000) $11 Avg Close $21.74 Range $19.47 - $25.35

Q1 2024

Shares 473 Value ($000) $13 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 473 Value ($000) $14 Avg Close $21.97 Range $19.32 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	630	$12	$18.92	$17.77 - $21.32
Q4 2024	630	$13	$19.58	$17.87 - $21.62
Q3 2024	630	$13	$19.72	$17.34 - $22.31
Q2 2024	473	$11	$21.74	$19.47 - $25.35
Q1 2024	473	$13	$24.59	$23.26 - $26.24
Q4 2023	473	$14	$21.97	$19.32 - $26.77