FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,213 Value ($000) $172 Avg Close $22.66 Range $20.82 - $24.33

Q3 2025

Shares 5,583 Value ($000) $130 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 12,813 Value ($000) $306 Avg Close $19.79 Range $15.60 - $23.49

Q4 2024

Shares 2,813 Value ($000) $57 Avg Close $19.58 Range $17.87 - $21.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,213	$172	$22.66	$20.82 - $24.33
Q3 2025	5,583	$130	$24.05	$22.22 - $25.37
Q2 2025	12,813	$306	$19.79	$15.60 - $23.49
Q4 2024	2,813	$57	$19.58	$17.87 - $21.62