FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 83,173 Value ($000) $1,924 Avg Close $24.05 Range $22.22 - $25.37

Q1 2024

Shares 97,509 Value ($000) $2,741 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 97,509 Value ($000) $2,905 Avg Close $21.97 Range $19.32 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	83,173	$1,924	$24.05	$22.22 - $25.37
Q1 2024	97,509	$2,741	$24.59	$23.26 - $26.24
Q4 2023	97,509	$2,905	$21.97	$19.32 - $26.77