FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,500 Value ($000) $279 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 14,500 Value ($000) $294 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 14,500 Value ($000) $292 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 14,500 Value ($000) $324 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 14,500 Value ($000) $408 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 11,600 Value ($000) $346 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 11,600 Value ($000) $285 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 11,600 Value ($000) $310 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 11,600 Value ($000) $313 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 11,600 Value ($000) $306 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 11,600 Value ($000) $250 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 11,600 Value ($000) $270 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 11,600 Value ($000) $324 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 11,600 Value ($000) $388 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 11,600 Value ($000) $345 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 11,600 Value ($000) $371 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 16,600 Value ($000) $491 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 16,600 Value ($000) $415 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 16,600 Value ($000) $338 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 16,600 Value ($000) $348 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 8,600 Value ($000) $144 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 16,200 Value ($000) $421 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 12,500 Value ($000) $361 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 12,500 Value ($000) $435 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 12,500 Value ($000) $414 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 14,200 Value ($000) $421 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 14,200 Value ($000) $432 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 14,200 Value ($000) $455 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 10,600 Value ($000) $368 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 10,600 Value ($000) $459 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 8,900 Value ($000) $396 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 8,900 Value ($000) $399 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 8,900 Value ($000) $375 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 8,900 Value ($000) $352 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 7,300 Value ($000) $260 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 7,300 Value ($000) $244 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 8,700 Value ($000) $340 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 8,700 Value ($000) $320 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 8,700 Value ($000) $324 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 8,700 Value ($000) $427 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 8,700 Value ($000) $446 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 8,700 Value ($000) $487 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 8,700 Value ($000) $475 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 8,700 Value ($000) $503 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 10,800 Value ($000) $585 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 10,800 Value ($000) $618 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 10,800 Value ($000) $546 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 3,600 Value ($000) $490 Avg Close $30.23 Range $26.30 - $33.56
Q1 2013
Shares 4,200 Value ($000) $633 Avg Close $27.83 Range $25.28 - $29.89
Q4 2012
Shares 3,600 Value ($000) $453 Avg Close — Range —
Q3 2012
Shares 3,600 Value ($000) $450 Avg Close — Range —
Q2 2012
Shares 4,200 Value ($000) $466 Avg Close — Range —
Q1 2012
Shares 4,200 Value ($000) $521 Avg Close — Range —
Q4 2011
Shares 2,500 Value ($000) $240 Avg Close — Range —
Q3 2011
Shares 2,500 Value ($000) $239 Avg Close — Range —
Q2 2011
Shares 3,100 Value ($000) $407 Avg Close — Range —
Q1 2011
Shares 3,100 Value ($000) $387 Avg Close — Range —
Q4 2010
Shares 3,100 Value ($000) $345 Avg Close — Range —
Q3 2010
Shares 3,100 Value ($000) $331 Avg Close — Range —
Q2 2010
Shares 3,100 Value ($000) $267 Avg Close — Range —
Q1 2010
Shares 2,300 Value ($000) $255 Avg Close — Range —
Q4 2009
Shares 2,300 Value ($000) $242 Avg Close — Range —
Q3 2009
Shares 2,700 Value ($000) $272 Avg Close — Range —
Q2 2009
Shares 2,700 Value ($000) $194 Avg Close — Range —
Q4 2008
Shares 2,700 Value ($000) $172 Avg Close — Range —
Q3 2008
Shares 2,700 Value ($000) $238 Avg Close — Range —
Q2 2008
Shares 2,700 Value ($000) $247 Avg Close — Range —
Q1 2008
Shares 1,600 Value ($000) $155 Avg Close — Range —
Q4 2007
Shares 1,600 Value ($000) $183 Avg Close — Range —
Q3 2007
Shares 1,600 Value ($000) $204 Avg Close — Range —
Q2 2007
Shares 1,600 Value ($000) $212 Avg Close — Range —
Q1 2007
Shares 1,600 Value ($000) $193 Avg Close — Range —
Q4 2006
Shares 1,600 Value ($000) $176 Avg Close — Range —