FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,145 Value ($000) $577 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 21,770 Value ($000) $504 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 21,763 Value ($000) $519 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 16,158 Value ($000) $311 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 16,023 Value ($000) $325 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 16,056 Value ($000) $324 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 16,128 Value ($000) $360 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 11,192 Value ($000) $315 Avg Close $24.59 Range $23.26 - $26.24