FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,343 Value ($000) $390 Avg Close $22.66 Range $20.82 - $24.33

Q3 2025

Shares 15,766 Value ($000) $365 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 22,783 Value ($000) $554 Avg Close $19.79 Range $15.60 - $23.49

Q1 2025

Shares 7,718 Value ($000) $149 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 10,047 Value ($000) $204 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 6,300 Value ($000) $127 Avg Close $19.72 Range $17.34 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,343	$390	$22.66	$20.82 - $24.33
Q3 2025	15,766	$365	$24.05	$22.22 - $25.37
Q2 2025	22,783	$554	$19.79	$15.60 - $23.49
Q1 2025	7,718	$149	$18.92	$17.77 - $21.32
Q4 2024	10,047	$204	$19.58	$17.87 - $21.62
Q3 2024	6,300	$127	$19.72	$17.34 - $22.31