FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,107 Value ($000) $3,132 Avg Close $22.66 Range $20.82 - $24.33

Q3 2025

Shares 136,949 Value ($000) $3,168 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 117,151 Value ($000) $2,794 Avg Close $19.79 Range $15.60 - $23.49

Q1 2025

Shares 45,944 Value ($000) $884 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 41,902 Value ($000) $850 Avg Close $19.58 Range $17.87 - $21.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,107	$3,132	$22.66	$20.82 - $24.33
Q3 2025	136,949	$3,168	$24.05	$22.22 - $25.37
Q2 2025	117,151	$2,794	$19.79	$15.60 - $23.49
Q1 2025	45,944	$884	$18.92	$17.77 - $21.32
Q4 2024	41,902	$850	$19.58	$17.87 - $21.62