FRANKLIN STREET PPTYS CORP

Ticker: FSP CUSIP: 35471R106 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,600 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 45,600 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 118,426 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 113,639 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 111,568 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 104,257 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 104,257 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 72,826 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 72,826 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 100,709 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 100,709 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 93,017 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 90,570 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 63,278 Value ($000) $167 Avg Close — Range —
Q2 2022
Shares 57,336 Value ($000) $239 Avg Close — Range —
Q1 2022
Shares 56,714 Value ($000) $335 Avg Close — Range —
Q4 2021
Shares 54,519 Value ($000) $324 Avg Close — Range —
Q3 2021
Shares 40,419 Value ($000) $188 Avg Close — Range —
Q2 2021
Shares 40,419 Value ($000) $213 Avg Close — Range —
Q1 2021
Shares 29,581 Value ($000) $161 Avg Close — Range —
Q4 2020
Shares 52,457 Value ($000) $229 Avg Close — Range —
Q3 2020
Shares 51,857 Value ($000) $190 Avg Close — Range —
Q2 2020
Shares 52,067 Value ($000) $265 Avg Close — Range —
Q1 2020
Shares 51,566 Value ($000) $295 Avg Close — Range —
Q4 2019
Shares 50,946 Value ($000) $436 Avg Close — Range —
Q3 2019
Shares 46,832 Value ($000) $396 Avg Close — Range —
Q2 2019
Shares 46,309 Value ($000) $342 Avg Close — Range —
Q1 2019
Shares 46,109 Value ($000) $332 Avg Close — Range —
Q4 2018
Shares 45,809 Value ($000) $285 Avg Close — Range —
Q3 2018
Shares 31,442 Value ($000) $251 Avg Close — Range —
Q2 2018
Shares 31,709 Value ($000) $271 Avg Close — Range —
Q1 2018
Shares 31,595 Value ($000) $266 Avg Close — Range —
Q4 2017
Shares 31,391 Value ($000) $337 Avg Close — Range —
Q3 2017
Shares 51,191 Value ($000) $544 Avg Close — Range —
Q2 2017
Shares 51,191 Value ($000) $567 Avg Close — Range —
Q1 2017
Shares 40,504 Value ($000) $492 Avg Close — Range —
Q4 2016
Shares 31,404 Value ($000) $407 Avg Close — Range —
Q3 2016
Shares 31,404 Value ($000) $396 Avg Close — Range —
Q2 2016
Shares 31,404 Value ($000) $385 Avg Close — Range —
Q1 2016
Shares 31,300 Value ($000) $332 Avg Close — Range —
Q4 2015
Shares 31,300 Value ($000) $324 Avg Close — Range —
Q3 2015
Shares 46,300 Value ($000) $498 Avg Close — Range —
Q2 2015
Shares 46,300 Value ($000) $524 Avg Close — Range —
Q1 2015
Shares 32,500 Value ($000) $417 Avg Close — Range —
Q4 2014
Shares 32,500 Value ($000) $399 Avg Close — Range —
Q3 2014
Shares 32,500 Value ($000) $365 Avg Close — Range —
Q2 2014
Shares 32,500 Value ($000) $409 Avg Close — Range —
Q1 2014
Shares 32,500 Value ($000) $410 Avg Close — Range —
Q4 2013
Shares 32,500 Value ($000) $388 Avg Close — Range —
Q3 2013
Shares 32,500 Value ($000) $414 Avg Close — Range —
Q2 2013
Shares 35,500 Value ($000) $469 Avg Close — Range —