FRANKLIN STREET PPTYS CORP

Ticker: FSP CUSIP: 35471R106 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 7,400 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 7,400 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 7,400 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 7,400 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 7,400 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 66,300 Value ($000) $101 Avg Close — Range —
Q2 2023
Shares 808 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 160,668 Value ($000) $252 Avg Close — Range —
Q4 2022
Shares 261,893 Value ($000) $715 Avg Close — Range —
Q3 2022
Shares 220,665 Value ($000) $580 Avg Close — Range —
Q2 2022
Shares 187,165 Value ($000) $780 Avg Close — Range —
Q1 2022
Shares 173,632 Value ($000) $1,024 Avg Close — Range —
Q4 2021
Shares 66,760 Value ($000) $397 Avg Close — Range —
Q3 2021
Shares 66,760 Value ($000) $310 Avg Close — Range —
Q2 2021
Shares 86,478 Value ($000) $455 Avg Close — Range —
Q1 2021
Shares 85,600 Value ($000) $467 Avg Close — Range —
Q4 2020
Shares 85,600 Value ($000) $374 Avg Close — Range —
Q3 2020
Shares 85,600 Value ($000) $313 Avg Close — Range —
Q2 2020
Shares 121,144 Value ($000) $617 Avg Close — Range —
Q1 2020
Shares 121,144 Value ($000) $694 Avg Close — Range —
Q4 2019
Shares 85,600 Value ($000) $733 Avg Close — Range —
Q3 2019
Shares 108,800 Value ($000) $920 Avg Close — Range —
Q2 2019
Shares 122,842 Value ($000) $907 Avg Close — Range —
Q1 2019
Shares 126,119 Value ($000) $907 Avg Close — Range —
Q4 2018
Shares 126,119 Value ($000) $786 Avg Close — Range —
Q3 2018
Shares 145,219 Value ($000) $1,160 Avg Close — Range —
Q2 2018
Shares 145,219 Value ($000) $1,243 Avg Close — Range —
Q1 2018
Shares 145,219 Value ($000) $1,221 Avg Close — Range —
Q4 2017
Shares 145,219 Value ($000) $1,560 Avg Close — Range —
Q3 2017
Shares 151,648 Value ($000) $1,611 Avg Close — Range —
Q2 2017
Shares 151,648 Value ($000) $1,680 Avg Close — Range —
Q1 2017
Shares 151,649 Value ($000) $1,841 Avg Close — Range —
Q4 2016
Shares 148,448 Value ($000) $1,924 Avg Close — Range —
Q3 2016
Shares 143,548 Value ($000) $1,809 Avg Close — Range —
Q2 2016
Shares 130,210 Value ($000) $1,598 Avg Close — Range —
Q1 2016
Shares 118,155 Value ($000) $1,254 Avg Close — Range —
Q4 2015
Shares 121,786 Value ($000) $1,260 Avg Close — Range —
Q3 2015
Shares 121,786 Value ($000) $1,309 Avg Close — Range —
Q2 2015
Shares 217,174 Value ($000) $2,456 Avg Close — Range —
Q1 2015
Shares 218,655 Value ($000) $2,803 Avg Close — Range —
Q4 2014
Shares 175,800 Value ($000) $2,157 Avg Close — Range —
Q3 2014
Shares 175,800 Value ($000) $1,972 Avg Close — Range —
Q2 2014
Shares 191,900 Value ($000) $2,414 Avg Close — Range —
Q1 2014
Shares 187,900 Value ($000) $2,368 Avg Close — Range —
Q4 2013
Shares 187,900 Value ($000) $2,245 Avg Close — Range —
Q3 2013
Shares 185,700 Value ($000) $2,366 Avg Close — Range —
Q2 2013
Shares 179,400 Value ($000) $2,368 Avg Close — Range —