FRANKLIN STREET PPTYS CORP

Ticker: FSP CUSIP: 35471R106 Class: REIT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,000 Value ($000) $85 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $115 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $115 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $115 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $80 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $86 Avg Close — Range —
Q1 2018
Shares 33,000 Value ($000) $278 Avg Close — Range —
Q4 2017
Shares 86,193 Value ($000) $926 Avg Close — Range —
Q3 2017
Shares 96,193 Value ($000) $1,022 Avg Close — Range —
Q2 2017
Shares 96,193 Value ($000) $1,066 Avg Close — Range —
Q1 2017
Shares 101,193 Value ($000) $1,253 Avg Close — Range —
Q4 2016
Shares 106,193 Value ($000) $1,376 Avg Close — Range —
Q3 2016
Shares 106,193 Value ($000) $1,338 Avg Close — Range —
Q2 2016
Shares 106,193 Value ($000) $1,303 Avg Close — Range —
Q1 2016
Shares 123,193 Value ($000) $1,307 Avg Close — Range —
Q4 2015
Shares 130,693 Value ($000) $1,352 Avg Close — Range —
Q3 2015
Shares 130,693 Value ($000) $1,404 Avg Close — Range —
Q2 2015
Shares 132,193 Value ($000) $1,494 Avg Close — Range —
Q1 2015
Shares 138,193 Value ($000) $1,771 Avg Close — Range —
Q4 2014
Shares 78,193 Value ($000) $959 Avg Close — Range —
Q3 2014
Shares 78,193 Value ($000) $877 Avg Close — Range —