FRANKLIN STREET PPTYS CORP

Ticker: FSP CUSIP: 35471R106 Class: REIT

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,414 Value ($000) $89 Avg Close — Range —
Q1 2018
Shares 10,414 Value ($000) $88 Avg Close — Range —
Q4 2017
Shares 10,414 Value ($000) $112 Avg Close — Range —
Q3 2017
Shares 10,414 Value ($000) $111 Avg Close — Range —
Q2 2017
Shares 10,414 Value ($000) $115 Avg Close — Range —
Q1 2017
Shares 10,414 Value ($000) $126 Avg Close — Range —
Q4 2016
Shares 10,414 Value ($000) $135 Avg Close — Range —
Q3 2016
Shares 11,414 Value ($000) $144 Avg Close — Range —
Q2 2016
Shares 11,414 Value ($000) $140 Avg Close — Range —
Q1 2016
Shares 11,414 Value ($000) $121 Avg Close — Range —
Q4 2015
Shares 11,414 Value ($000) $118 Avg Close — Range —
Q3 2015
Shares 11,914 Value ($000) $128 Avg Close — Range —
Q2 2015
Shares 11,914 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 11,914 Value ($000) $153 Avg Close — Range —
Q4 2014
Shares 12,414 Value ($000) $152 Avg Close — Range —
Q3 2014
Shares 12,414 Value ($000) $139 Avg Close — Range —
Q2 2014
Shares 13,414 Value ($000) $169 Avg Close — Range —
Q1 2014
Shares 13,414 Value ($000) $169 Avg Close — Range —
Q4 2013
Shares 13,414 Value ($000) $160 Avg Close — Range —
Q3 2013
Shares 23,414 Value ($000) $298 Avg Close — Range —
Q2 2013
Shares 24,314 Value ($000) $321 Avg Close — Range —