FRANKLIN STREET PPTYS CORP

Ticker: FSP CUSIP: 35471R106 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,837 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 7,072 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 7,068 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 7,068 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 7,068 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 7,068 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 7,068 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 36,717 Value ($000) $58 Avg Close — Range —
Q4 2022
Shares 39,425 Value ($000) $108 Avg Close — Range —
Q3 2022
Shares 127,745 Value ($000) $336 Avg Close — Range —
Q2 2022
Shares 130,594 Value ($000) $545 Avg Close — Range —
Q1 2022
Shares 130,069 Value ($000) $767 Avg Close — Range —
Q4 2021
Shares 141,739 Value ($000) $843 Avg Close — Range —
Q3 2021
Shares 140,693 Value ($000) $653 Avg Close — Range —
Q2 2021
Shares 141,740 Value ($000) $746 Avg Close — Range —
Q1 2021
Shares 156,805 Value ($000) $855 Avg Close — Range —
Q4 2020
Shares 156,805 Value ($000) $685 Avg Close — Range —
Q3 2020
Shares 156,805 Value ($000) $574 Avg Close — Range —
Q2 2020
Shares 156,805 Value ($000) $798 Avg Close — Range —
Q1 2020
Shares 156,805 Value ($000) $898 Avg Close — Range —
Q4 2019
Shares 157,195 Value ($000) $1,346 Avg Close — Range —
Q3 2019
Shares 161,778 Value ($000) $1,369 Avg Close — Range —
Q2 2019
Shares 159,846 Value ($000) $1,180 Avg Close — Range —
Q1 2019
Shares 160,843 Value ($000) $1,156 Avg Close — Range —
Q4 2018
Shares 164,851 Value ($000) $1,027 Avg Close — Range —
Q3 2018
Shares 158,066 Value ($000) $1,263 Avg Close — Range —
Q2 2018
Shares 159,224 Value ($000) $1,363 Avg Close — Range —
Q1 2018
Shares 159,224 Value ($000) $1,339 Avg Close — Range —
Q4 2017
Shares 164,822 Value ($000) $1,770 Avg Close — Range —
Q3 2017
Shares 167,986 Value ($000) $1,784 Avg Close — Range —
Q2 2017
Shares 185,186 Value ($000) $2,052 Avg Close — Range —
Q1 2017
Shares 205,801 Value ($000) $2,498 Avg Close — Range —
Q4 2016
Shares 215,401 Value ($000) $2,792 Avg Close — Range —
Q3 2016
Shares 221,101 Value ($000) $2,786 Avg Close — Range —
Q2 2016
Shares 204,701 Value ($000) $2,512 Avg Close — Range —
Q1 2016
Shares 190,539 Value ($000) $2,022 Avg Close — Range —
Q4 2015
Shares 166,643 Value ($000) $1,725 Avg Close — Range —
Q3 2015
Shares 163,953 Value ($000) $1,762 Avg Close — Range —
Q2 2015
Shares 164,253 Value ($000) $1,858 Avg Close — Range —
Q1 2015
Shares 164,254 Value ($000) $2,106 Avg Close — Range —
Q4 2014
Shares 166,754 Value ($000) $2,046 Avg Close — Range —
Q3 2014
Shares 166,044 Value ($000) $1,863 Avg Close — Range —
Q2 2014
Shares 164,301 Value ($000) $2,067 Avg Close — Range —
Q1 2014
Shares 163,301 Value ($000) $2,058 Avg Close — Range —
Q4 2013
Shares 162,901 Value ($000) $1,947 Avg Close — Range —
Q3 2013
Shares 161,801 Value ($000) $2,061 Avg Close — Range —
Q2 2013
Shares 156,856 Value ($000) $2,070 Avg Close — Range —
Q1 2013
Shares 125,976 Value ($000) $1,842 Avg Close — Range —