FRANKLIN STREET PPTYS CORP

Ticker: FSP CUSIP: 35471R106 Class: REIT

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,248 Value ($000) $52 Avg Close — Range —
Q1 2020
Shares 10,248 Value ($000) $58 Avg Close — Range —
Q4 2019
Shares 10,248 Value ($000) $87 Avg Close — Range —
Q3 2019
Shares 10,314 Value ($000) $87 Avg Close — Range —
Q2 2019
Shares 10,248 Value ($000) $75 Avg Close — Range —
Q1 2019
Shares 10,248 Value ($000) $73 Avg Close — Range —
Q4 2018
Shares 10,248 Value ($000) $63 Avg Close — Range —
Q3 2018
Shares 10,248 Value ($000) $81 Avg Close — Range —
Q2 2018
Shares 10,248 Value ($000) $87 Avg Close — Range —
Q1 2018
Shares 10,248 Value ($000) $86 Avg Close — Range —
Q4 2017
Shares 10,248 Value ($000) $110 Avg Close — Range —
Q3 2017
Shares 10,248 Value ($000) $108 Avg Close — Range —
Q2 2017
Shares 10,248 Value ($000) $114 Avg Close — Range —
Q1 2017
Shares 10,248 Value ($000) $124 Avg Close — Range —
Q4 2016
Shares 10,248 Value ($000) $133 Avg Close — Range —
Q3 2016
Shares 10,248 Value ($000) $129 Avg Close — Range —
Q2 2016
Shares 11,048 Value ($000) $136 Avg Close — Range —
Q1 2016
Shares 11,048 Value ($000) $117 Avg Close — Range —
Q4 2015
Shares 14,300 Value ($000) $148 Avg Close — Range —
Q3 2015
Shares 14,300 Value ($000) $154 Avg Close — Range —
Q2 2015
Shares 14,300 Value ($000) $162 Avg Close — Range —
Q1 2015
Shares 14,300 Value ($000) $183 Avg Close — Range —
Q4 2014
Shares 17,552 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 12,730 Value ($000) $152 Avg Close — Range —