FRANKLIN STREET PPTYS CORP

Ticker: FSP CUSIP: 35471R106 Class: REIT

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,649 Value ($000) $90 Avg Close — Range —
Q4 2017
Shares 10,649 Value ($000) $114 Avg Close — Range —
Q3 2017
Shares 11,914 Value ($000) $127 Avg Close — Range —
Q2 2017
Shares 11,914 Value ($000) $132 Avg Close — Range —
Q1 2017
Shares 11,914 Value ($000) $145 Avg Close — Range —
Q4 2016
Shares 11,914 Value ($000) $154 Avg Close — Range —
Q3 2016
Shares 12,414 Value ($000) $156 Avg Close — Range —
Q2 2016
Shares 13,314 Value ($000) $163 Avg Close — Range —
Q1 2016
Shares 13,314 Value ($000) $141 Avg Close — Range —
Q4 2015
Shares 13,314 Value ($000) $138 Avg Close — Range —
Q3 2015
Shares 13,314 Value ($000) $143 Avg Close — Range —
Q2 2015
Shares 13,314 Value ($000) $151 Avg Close — Range —
Q1 2015
Shares 13,314 Value ($000) $170 Avg Close — Range —
Q4 2014
Shares 13,314 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 16,114 Value ($000) $181 Avg Close — Range —
Q2 2014
Shares 48,114 Value ($000) $605 Avg Close — Range —
Q1 2014
Shares 48,114 Value ($000) $606 Avg Close — Range —
Q4 2013
Shares 48,114 Value ($000) $573 Avg Close — Range —
Q3 2013
Shares 48,114 Value ($000) $612 Avg Close — Range —
Q2 2013
Shares 48,114 Value ($000) $633 Avg Close — Range —