Franklin Fed Interm T/F A

Ticker: FKITX CUSIP: 354723710 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,072 Value ($000) $173 Avg Close — Range —
Q2 2020
Shares 14,072 Value ($000) $172 Avg Close — Range —
Q1 2020
Shares 14,072 Value ($000) $169 Avg Close — Range —
Q4 2019
Shares 14,072 Value ($000) $171 Avg Close — Range —
Q3 2019
Shares 14,072 Value ($000) $171 Avg Close — Range —
Q2 2019
Shares 14,072 Value ($000) $171 Avg Close — Range —
Q1 2019
Shares 14,072 Value ($000) $169 Avg Close — Range —
Q4 2018
Shares 14,072 Value ($000) $167 Avg Close — Range —
Q3 2018
Shares 14,072 Value ($000) $166 Avg Close — Range —
Q2 2018
Shares 14,072 Value ($000) $168 Avg Close — Range —
Q1 2018
Shares 14,072 Value ($000) $168 Avg Close — Range —
Q4 2017
Shares 14,072 Value ($000) $171 Avg Close — Range —
Q3 2017
Shares 14,072 Value ($000) $172 Avg Close — Range —
Q2 2017
Shares 14,072 Value ($000) $172 Avg Close — Range —
Q1 2017
Shares 14,072 Value ($000) $170 Avg Close — Range —
Q4 2016
Shares 14,072 Value ($000) $169 Avg Close — Range —
Q3 2016
Shares 14,072 Value ($000) $176 Avg Close — Range —
Q2 2016
Shares 14,072 Value ($000) $178 Avg Close — Range —
Q1 2016
Shares 14,072 Value ($000) $176 Avg Close — Range —
Q4 2015
Shares 14,072 Value ($000) $174 Avg Close — Range —
Q3 2015
Shares 14,072 Value ($000) $174 Avg Close — Range —
Q2 2015
Shares 14,072 Value ($000) $172 Avg Close — Range —
Q1 2015
Shares 14,072 Value ($000) $175 Avg Close — Range —
Q4 2014
Shares 14,072 Value ($000) $175 Avg Close — Range —
Q3 2014
Shares 14,072 Value ($000) $174 Avg Close — Range —
Q2 2014
Shares 14,072 Value ($000) $173 Avg Close — Range —
Q1 2014
Shares 14,072 Value ($000) $171 Avg Close — Range —
Q4 2013
Shares 14,072 Value ($000) $168 Avg Close — Range —
Q3 2013
Shares 14,072 Value ($000) $169 Avg Close — Range —
Q2 2013
Shares 14,072 Value ($000) $170 Avg Close — Range —