Ticker: FLIA CUSIP: 35473P611 Class: INTL AGGREGTE BD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,755,449 | $156,505 | — | — |
| Q3 2025 | 7,489,881 | $153,617 | — | — |
| Q2 2025 | 9,733,042 | $199,917 | — | — |
| Q1 2025 | 9,133,692 | $184,683 | — | — |
| Q4 2024 | 9,003,995 | $182,601 | — | — |
| Q3 2024 | 8,893,953 | $183,927 | — | — |
| Q2 2024 | 8,760,040 | $176,602 | — | — |
| Q1 2024 | 8,317,906 | $168,271 | — | — |
| Q4 2023 | 8,225,363 | $167,715 | — | — |
| Q3 2023 | 9,219,059 | $179,034 | — | — |
| Q2 2023 | 9,383,379 | $184,759 | — | — |
| Q1 2023 | 9,300,079 | $183,026 | — | — |
| Q4 2022 | 9,113,179 | $175,019 | — | — |
| Q3 2022 | 7,995,797 | $179,026 | — | — |
| Q2 2022 | 7,614,406 | $176,197 | — | — |
| Q1 2022 | 7,796,671 | $184,976 | — | — |
| Q4 2021 | 8,699,250 | $213,045 | — | — |
| Q3 2021 | 8,616,182 | $216,697 | — | — |
| Q2 2021 | 6,495,778 | $163,044 | — | — |
| Q1 2021 | 6,924,129 | $173,727 | — | — |
| Q4 2020 | 8,640,220 | $220,715 | — | — |
| Q3 2020 | 8,675,713 | $219,279 | — | — |
| Q2 2020 | 8,326,564 | $211,536 | — | — |
| Q1 2020 | 50,176 | $1,256 | — | — |
| Q4 2019 | 110,197 | $2,789 | — | — |
| Q3 2019 | 110,000 | $2,833 | — | — |
| Q2 2019 | 110,000 | $2,823 | — | — |
| Q1 2019 | 110,000 | $2,705 | — | — |
| Q4 2018 | 110,000 | $2,665 | — | — |
| Q3 2018 | 110,000 | $2,668 | — | — |
| Q2 2018 | 110,000 | $2,716 | — | — |