FRANKLIN WIRELESS CORP

Ticker: FKWL CUSIP: 355184102 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,400 Value ($000) $421 Avg Close $4.68 Range $4.09 - $5.44
Q3 2025
Shares 84,172 Value ($000) $367 Avg Close $4.02 Range $3.68 - $4.58
Q2 2025
Shares 65,272 Value ($000) $273 Avg Close $4.51 Range $3.64 - $6.10
Q1 2025
Shares 69,369 Value ($000) $396 Avg Close $5.63 Range $4.48 - $7.39
Q4 2024
Shares 48,542 Value ($000) $238 Avg Close $4.29 Range $3.71 - $4.88
Q3 2024
Shares 44,042 Value ($000) $202 Avg Close $4.04 Range $3.42 - $4.55
Q2 2024
Shares 14,000 Value ($000) $51 Avg Close $3.03 Range $2.88 - $3.60
Q1 2024
Shares 14,079 Value ($000) $42 Avg Close $2.96 Range $2.67 - $3.36
Q4 2023
Shares 17,079 Value ($000) $58 Avg Close $2.96 Range $2.76 - $3.51
Q3 2023
Shares 17,079 Value ($000) $55 Avg Close $3.25 Range $2.81 - $3.70
Q2 2023
Shares 22,079 Value ($000) $82 Avg Close $3.85 Range $3.37 - $4.91
Q1 2023
Shares 22,079 Value ($000) $110 Avg Close $4.94 Range $4.14 - $5.40
Q1 2021
Shares 18,320 Value ($000) $398 Avg Close $20.46 Range $16.13 - $24.76