FRANKLIN WIRELESS CORP

Ticker: FKWL CUSIP: 355184102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 410,624 Value ($000) $2,981 Avg Close $8.34 Range $7.14 - $9.41
Q2 2021
Shares 661,185 Value ($000) $6,063 Avg Close $11.36 Range $8.48 - $21.83
Q1 2021
Shares 1,243,407 Value ($000) $26,982 Avg Close $20.46 Range $16.13 - $24.76
Q4 2020
Shares 1,270,826 Value ($000) $29,864 Avg Close $19.86 Range $15.38 - $27.92
Q3 2020
Shares 1,206,074 Value ($000) $19,285 Avg Close $10.70 Range $5.06 - $16.87
Q2 2020
Shares 1,051,706 Value ($000) $5,805 Avg Close $5.22 Range $3.29 - $5.85
Q1 2020
Shares 1,043,374 Value ($000) $4,257 Avg Close $2.91 Range $2.15 - $4.05
Q4 2019
Shares 1,050,202 Value ($000) $2,510 Avg Close $2.29 Range $1.92 - $2.53
Q3 2019
Shares 1,048,300 Value ($000) $2,338 Avg Close $2.45 Range $2.08 - $2.83
Q2 2019
Shares 1,048,300 Value ($000) $2,568 Avg Close $2.54 Range $2.08 - $2.78
Q1 2019
Shares 1,048,300 Value ($000) $2,935 Avg Close $2.66 Range $2.03 - $2.87
Q4 2018
Shares 1,047,449 Value ($000) $2,378 Avg Close $2.04 Range $1.79 - $2.28
Q3 2018
Shares 1,039,449 Value ($000) $2,131 Avg Close $1.93 Range $1.62 - $2.16
Q2 2018
Shares 1,039,449 Value ($000) $1,923 Avg Close $1.88 Range $1.59 - $1.97
Q1 2018
Shares 1,039,449 Value ($000) $2,058 Avg Close $1.99 Range $1.79 - $2.18
Q4 2017
Shares 1,022,109 Value ($000) $2,095 Avg Close $2.08 Range $1.79 - $2.48
Q3 2017
Shares 940,120 Value ($000) $2,350 Avg Close $2.35 Range $2.08 - $2.48
Q2 2017
Shares 883,280 Value ($000) $1,987 Avg Close $2.13 Range $1.86 - $2.26
Q1 2017
Shares 826,199 Value ($000) $1,875 Avg Close $2.65 Range $1.98 - $2.98
Q4 2016
Shares 767,224 Value ($000) $2,187 Avg Close $2.52 Range $2.18 - $2.98
Q3 2016
Shares 717,224 Value ($000) $1,664 Avg Close $2.36 Range $2.18 - $2.48
Q2 2016
Shares 717,224 Value ($000) $1,664 Avg Close $2.41 Range $1.98 - $2.53
Q1 2016
Shares 716,724 Value ($000) $1,792 Avg Close $2.33 Range $1.38 - $2.56
Q4 2015
Shares 525,068 Value ($000) $1,155 Avg Close $1.80 Range $1.44 - $2.18
Q3 2015
Shares 482,706 Value ($000) $840 Avg Close $1.63 Range $1.34 - $1.82
Q2 2015
Shares 497,686 Value ($000) $796 Avg Close $1.63 Range $1.39 - $1.85
Q1 2015
Shares 477,686 Value ($000) $836 Avg Close $1.42 Range $1.14 - $1.82
Q4 2014
Shares 468,031 Value ($000) $679 Avg Close $1.54 Range $1.07 - $1.74
Q3 2014
Shares 468,031 Value ($000) $744 Avg Close $1.64 Range $1.32 - $1.79
Q2 2014
Shares 458,060 Value ($000) $825 Avg Close $1.79 Range $1.47 - $2.08
Q1 2014
Shares 437,715 Value ($000) $766 Avg Close $1.64 Range $1.40 - $1.79
Q4 2013
Shares 323,778 Value ($000) $534 Avg Close $1.59 Range $1.09 - $1.89
Q3 2013
Shares 194,218 Value ($000) $342 Avg Close $1.77 Range $1.31 - $2.03
Q2 2013
Shares 165,318 Value ($000) $281 Avg Close $1.56 Range $1.30 - $1.78