FRANKLIN WIRELESS CORP

Ticker: FKWL CUSIP: 355184102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,883 Value ($000) $54 Avg Close $4.94 Range $4.14 - $5.40
Q4 2022
Shares 10,883 Value ($000) $49 Avg Close $3.45 Range $2.69 - $4.44
Q3 2022
Shares 14,901 Value ($000) $44 Avg Close $2.95 Range $2.72 - $3.37
Q2 2022
Shares 26,811 Value ($000) $85 Avg Close $3.48 Range $2.92 - $4.16
Q1 2022
Shares 34,725 Value ($000) $138 Avg Close $4.07 Range $3.49 - $4.80
Q4 2021
Shares 33,366 Value ($000) $146 Avg Close $4.64 Range $3.21 - $7.48
Q3 2021
Shares 31,006 Value ($000) $225 Avg Close $8.34 Range $7.14 - $9.41
Q2 2021
Shares 19,606 Value ($000) $180 Avg Close $11.36 Range $8.48 - $21.83