FRANKLIN WIRELESS CORP

Ticker: FKWL CUSIP: 355184102 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,744 Value ($000) $63 Avg Close $2.95 Range $2.72 - $3.37

Q2 2022

Shares 59,300 Value ($000) $192 Avg Close $3.48 Range $2.92 - $4.16

Q1 2022

Shares 60,000 Value ($000) $239 Avg Close $4.07 Range $3.49 - $4.80

Q4 2021

Shares 60,000 Value ($000) $262 Avg Close $4.64 Range $3.21 - $7.48

Q3 2021

Shares 69,700 Value ($000) $507 Avg Close $8.34 Range $7.14 - $9.41

Q2 2021

Shares 69,700 Value ($000) $639 Avg Close $11.36 Range $8.48 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,744	$63	$2.95	$2.72 - $3.37
Q2 2022	59,300	$192	$3.48	$2.92 - $4.16
Q1 2022	60,000	$239	$4.07	$3.49 - $4.80
Q4 2021	60,000	$262	$4.64	$3.21 - $7.48
Q3 2021	69,700	$507	$8.34	$7.14 - $9.41
Q2 2021	69,700	$639	$11.36	$8.48 - $21.83