FRANKLIN WIRELESS CORP

Ticker: FKWL CUSIP: 355184102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,974 Value ($000) $83 Avg Close $4.68 Range $4.09 - $5.44
Q3 2025
Shares 37,467 Value ($000) $163 Avg Close $4.02 Range $3.68 - $4.58
Q2 2025
Shares 57,077 Value ($000) $239 Avg Close $4.51 Range $3.64 - $6.10
Q1 2025
Shares 39,755 Value ($000) $227 Avg Close $5.63 Range $4.48 - $7.39
Q4 2024
Shares 24,590 Value ($000) $120 Avg Close $4.29 Range $3.71 - $4.88
Q3 2024
Shares 17,524 Value ($000) $80 Avg Close $4.04 Range $3.42 - $4.55
Q2 2024
Shares 14,498 Value ($000) $53 Avg Close $3.03 Range $2.88 - $3.60
Q1 2024
Shares 38,797 Value ($000) $116 Avg Close $2.96 Range $2.67 - $3.36
Q4 2023
Shares 22,217 Value ($000) $75 Avg Close $2.96 Range $2.76 - $3.51
Q3 2023
Shares 14,877 Value ($000) $47 Avg Close $3.25 Range $2.81 - $3.70
Q2 2023
Shares 19,437 Value ($000) $73 Avg Close $3.85 Range $3.37 - $4.91
Q1 2023
Shares 27,600 Value ($000) $137 Avg Close $4.94 Range $4.14 - $5.40
Q4 2022
Shares 11,791 Value ($000) $53 Avg Close $3.45 Range $2.69 - $4.44
Q1 2022
Shares 12,360 Value ($000) $49 Avg Close $4.07 Range $3.49 - $4.80
Q4 2021
Shares 20,559 Value ($000) $90 Avg Close $4.64 Range $3.21 - $7.48