FRANKLIN WIRELESS CORP

Ticker: FKWL CUSIP: 355184102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,352 Value ($000) $251 Avg Close $4.68 Range $4.09 - $5.44
Q3 2025
Shares 77,385 Value ($000) $337 Avg Close $4.02 Range $3.68 - $4.58
Q2 2025
Shares 77,740 Value ($000) $325 Avg Close $4.51 Range $3.64 - $6.10
Q1 2025
Shares 37,551 Value ($000) $214 Avg Close $5.63 Range $4.48 - $7.39
Q4 2024
Shares 34,861 Value ($000) $171 Avg Close $4.29 Range $3.71 - $4.88
Q3 2024
Shares 17,147 Value ($000) $79 Avg Close $4.04 Range $3.42 - $4.55
Q2 2024
Shares 21,744 Value ($000) $79 Avg Close $3.03 Range $2.88 - $3.60
Q1 2024
Shares 33,761 Value ($000) $101 Avg Close $2.96 Range $2.67 - $3.36
Q4 2023
Shares 30,803 Value ($000) $104 Avg Close $2.96 Range $2.76 - $3.51
Q3 2023
Shares 17,649 Value ($000) $56 Avg Close $3.25 Range $2.81 - $3.70
Q2 2023
Shares 29,946 Value ($000) $112 Avg Close $3.85 Range $3.37 - $4.91
Q1 2023
Shares 34,397 Value ($000) $171 Avg Close $4.94 Range $4.14 - $5.40
Q4 2022
Shares 17,034 Value ($000) $76 Avg Close $3.45 Range $2.69 - $4.44
Q2 2022
Shares 60,438 Value ($000) $195 Avg Close $3.48 Range $2.92 - $4.16
Q1 2022
Shares 62,191 Value ($000) $248 Avg Close $4.07 Range $3.49 - $4.80