FRANKLIN WIRELESS CORP

Ticker: FKWL CUSIP: 355184102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $6 Avg Close $4.68 Range $4.09 - $5.44
Q3 2025
Shares 2,451 Value ($000) $0 Avg Close $4.02 Range $3.68 - $4.58
Q2 2025
Shares 5,443 Value ($000) $0 Avg Close $4.51 Range $3.64 - $6.10
Q4 2024
Shares 5,497 Value ($000) $0 Avg Close $4.29 Range $3.71 - $4.88
Q3 2024
Shares 2,794 Value ($000) $0 Avg Close $4.04 Range $3.42 - $4.55
Q2 2024
Shares 1,501 Value ($000) $0 Avg Close $3.03 Range $2.88 - $3.60
Q1 2024
Shares 110 Value ($000) $0 Avg Close $2.96 Range $2.67 - $3.36
Q4 2023
Shares 3,796 Value ($000) $0 Avg Close $2.96 Range $2.76 - $3.51
Q3 2023
Shares 7,917 Value ($000) $0 Avg Close $3.25 Range $2.81 - $3.70
Q2 2023
Shares 15,806 Value ($000) $0 Avg Close $3.85 Range $3.37 - $4.91
Q1 2023
Shares 42,607 Value ($000) $0 Avg Close $4.94 Range $4.14 - $5.40
Q4 2022
Shares 13,034 Value ($000) $0 Avg Close $3.45 Range $2.69 - $4.44
Q3 2022
Shares 4,393 Value ($000) $12 Avg Close $2.95 Range $2.72 - $3.37
Q2 2022
Shares 8,508 Value ($000) $26 Avg Close $3.48 Range $2.92 - $4.16
Q1 2022
Shares 6,962 Value ($000) $27 Avg Close $4.07 Range $3.49 - $4.80
Q4 2021
Shares 116 Value ($000) $0 Avg Close $4.64 Range $3.21 - $7.48