FRANKLIN WIRELESS CORP

Ticker: FKWL CUSIP: 355184102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 575 Value ($000) $3 Avg Close $4.02 Range $3.68 - $4.58
Q2 2025
Shares 775 Value ($000) $3 Avg Close $4.51 Range $3.64 - $6.10
Q1 2025
Shares 184 Value ($000) $1 Avg Close $5.63 Range $4.48 - $7.39
Q4 2024
Shares 1,923 Value ($000) $9 Avg Close $4.29 Range $3.71 - $4.88
Q3 2024
Shares 1,080 Value ($000) $5 Avg Close $4.04 Range $3.42 - $4.55
Q2 2024
Shares 2,642 Value ($000) $10 Avg Close $3.03 Range $2.88 - $3.60
Q1 2024
Shares 2,800 Value ($000) $8 Avg Close $2.96 Range $2.67 - $3.36
Q4 2023
Shares 1,314 Value ($000) $4 Avg Close $2.96 Range $2.76 - $3.51
Q3 2023
Shares 4,088 Value ($000) $13 Avg Close $3.25 Range $2.81 - $3.70
Q2 2023
Shares 2,873 Value ($000) $11 Avg Close $3.85 Range $3.37 - $4.91
Q1 2023
Shares 290 Value ($000) $0 Avg Close $4.94 Range $4.14 - $5.40
Q4 2022
Shares 575 Value ($000) $0 Avg Close $3.45 Range $2.69 - $4.44
Q3 2022
Shares 1,800 Value ($000) $5 Avg Close $2.95 Range $2.72 - $3.37
Q2 2022
Shares 3,046 Value ($000) $10 Avg Close $3.48 Range $2.92 - $4.16
Q4 2021
Shares 4,719 Value ($000) $21 Avg Close $4.64 Range $3.21 - $7.48
Q3 2021
Shares 604 Value ($000) $4 Avg Close $8.34 Range $7.14 - $9.41