FREDS INC

CUSIP: 356108100 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 85,395 Value ($000) $255 Avg Close — Range —
Q4 2017
Shares 85,806 Value ($000) $348 Avg Close — Range —
Q3 2017
Shares 85,806 Value ($000) $553 Avg Close — Range —
Q2 2017
Shares 85,806 Value ($000) $792 Avg Close — Range —
Q1 2017
Shares 85,806 Value ($000) $1,124 Avg Close — Range —
Q4 2016
Shares 85,806 Value ($000) $1,593 Avg Close — Range —
Q3 2016
Shares 91,010 Value ($000) $825 Avg Close — Range —
Q2 2016
Shares 91,310 Value ($000) $1,471 Avg Close — Range —
Q1 2016
Shares 91,310 Value ($000) $1,361 Avg Close — Range —
Q4 2015
Shares 91,310 Value ($000) $1,495 Avg Close — Range —
Q3 2015
Shares 91,310 Value ($000) $1,082 Avg Close — Range —
Q2 2015
Shares 91,310 Value ($000) $1,761 Avg Close — Range —
Q1 2015
Shares 91,410 Value ($000) $1,562 Avg Close — Range —
Q4 2014
Shares 91,410 Value ($000) $1,591 Avg Close — Range —
Q3 2014
Shares 91,410 Value ($000) $1,280 Avg Close — Range —
Q2 2014
Shares 91,410 Value ($000) $1,398 Avg Close — Range —
Q1 2014
Shares 91,810 Value ($000) $1,653 Avg Close — Range —
Q4 2013
Shares 93,310 Value ($000) $1,724 Avg Close — Range —
Q3 2013
Shares 94,110 Value ($000) $1,473 Avg Close — Range —
Q2 2013
Shares 95,810 Value ($000) $1,484 Avg Close — Range —