FREDS INC

CUSIP: 356108100 Class: CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,254 Value ($000) $70 Avg Close Range
Q4 2017
Shares 22,300 Value ($000) $90 Avg Close Range
Q3 2017
Shares 21,860 Value ($000) $141 Avg Close Range
Q2 2017
Shares 21,470 Value ($000) $198 Avg Close Range
Q1 2017
Shares 19,830 Value ($000) $260 Avg Close Range
Q4 2016
Shares 19,050 Value ($000) $354 Avg Close Range
Q3 2016
Shares 17,830 Value ($000) $162 Avg Close Range
Q2 2016
Shares 16,900 Value ($000) $272 Avg Close Range
Q1 2016
Shares 15,740 Value ($000) $235 Avg Close Range
Q4 2015
Shares 168,192 Value ($000) $2,753 Avg Close Range
Q3 2015
Shares 165,242 Value ($000) $1,958 Avg Close Range
Q2 2015
Shares 13,500 Value ($000) $260 Avg Close Range
Q1 2015
Shares 12,800 Value ($000) $219 Avg Close Range
Q4 2014
Shares 12,600 Value ($000) $219 Avg Close Range
Q3 2014
Shares 12,500 Value ($000) $175 Avg Close Range
Q2 2014
Shares 12,450 Value ($000) $190 Avg Close Range
Q1 2014
Shares 12,450 Value ($000) $224 Avg Close Range
Q4 2013
Shares 12,450 Value ($000) $230 Avg Close Range
Q3 2013
Shares 12,450 Value ($000) $195 Avg Close Range
Q2 2013
Shares 12,450 Value ($000) $193 Avg Close Range