FREDS INC

CUSIP: 356108100 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,866 Value ($000) $22 Avg Close Range
Q1 2018
Shares 9,866 Value ($000) $29 Avg Close Range
Q4 2017
Shares 9,866 Value ($000) $40 Avg Close Range
Q3 2017
Shares 9,866 Value ($000) $64 Avg Close Range
Q2 2017
Shares 9,866 Value ($000) $91 Avg Close Range
Q1 2017
Shares 9,866 Value ($000) $129 Avg Close Range
Q4 2016
Shares 12,020 Value ($000) $223 Avg Close Range
Q3 2016
Shares 12,020 Value ($000) $109 Avg Close Range
Q2 2016
Shares 12,020 Value ($000) $194 Avg Close Range
Q1 2016
Shares 12,020 Value ($000) $179 Avg Close Range
Q4 2015
Shares 12,020 Value ($000) $197 Avg Close Range
Q3 2015
Shares 12,020 Value ($000) $142 Avg Close Range
Q2 2015
Shares 12,020 Value ($000) $232 Avg Close Range
Q1 2015
Shares 12,020 Value ($000) $205 Avg Close Range
Q4 2014
Shares 12,020 Value ($000) $209 Avg Close Range
Q3 2014
Shares 12,020 Value ($000) $168 Avg Close Range
Q2 2014
Shares 17,619 Value ($000) $269 Avg Close Range
Q1 2014
Shares 19,528 Value ($000) $352 Avg Close Range
Q4 2013
Shares 24,400 Value ($000) $452 Avg Close Range
Q3 2013
Shares 24,400 Value ($000) $382 Avg Close Range
Q2 2013
Shares 24,400 Value ($000) $378 Avg Close Range