FREDS INC

CUSIP: 356108100 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 24,866 Value ($000) $160 Avg Close — Range —
Q2 2017
Shares 24,859 Value ($000) $229 Avg Close — Range —
Q1 2017
Shares 24,859 Value ($000) $326 Avg Close — Range —
Q4 2016
Shares 25,258 Value ($000) $469 Avg Close — Range —
Q3 2016
Shares 25,324 Value ($000) $229 Avg Close — Range —
Q2 2016
Shares 25,686 Value ($000) $414 Avg Close — Range —
Q1 2016
Shares 25,686 Value ($000) $383 Avg Close — Range —
Q4 2015
Shares 25,686 Value ($000) $420 Avg Close — Range —
Q3 2015
Shares 25,686 Value ($000) $304 Avg Close — Range —
Q2 2015
Shares 26,193 Value ($000) $505 Avg Close — Range —
Q4 2014
Shares 27,965 Value ($000) $487 Avg Close — Range —
Q3 2014
Shares 27,965 Value ($000) $392 Avg Close — Range —
Q2 2014
Shares 33,675 Value ($000) $515 Avg Close — Range —
Q1 2014
Shares 33,675 Value ($000) $606 Avg Close — Range —
Q4 2013
Shares 28,556 Value ($000) $529 Avg Close — Range —
Q3 2013
Shares 28,556 Value ($000) $447 Avg Close — Range —
Q2 2013
Shares 28,556 Value ($000) $442 Avg Close — Range —