FREDS INC

CUSIP: 356108100 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 36,600 Value ($000) $109 Avg Close — Range —
Q4 2017
Shares 36,600 Value ($000) $148 Avg Close — Range —
Q3 2017
Shares 36,600 Value ($000) $236 Avg Close — Range —
Q2 2017
Shares 36,600 Value ($000) $338 Avg Close — Range —
Q1 2017
Shares 36,601 Value ($000) $479 Avg Close — Range —
Q4 2016
Shares 36,600 Value ($000) $679 Avg Close — Range —
Q3 2016
Shares 40,719 Value ($000) $369 Avg Close — Range —
Q2 2016
Shares 40,719 Value ($000) $656 Avg Close — Range —
Q1 2016
Shares 36,600 Value ($000) $546 Avg Close — Range —
Q4 2015
Shares 33,900 Value ($000) $555 Avg Close — Range —
Q3 2015
Shares 33,900 Value ($000) $402 Avg Close — Range —
Q2 2015
Shares 62,355 Value ($000) $1,203 Avg Close — Range —
Q1 2015
Shares 70,865 Value ($000) $1,211 Avg Close — Range —
Q4 2014
Shares 70,865 Value ($000) $1,234 Avg Close — Range —
Q3 2014
Shares 70,865 Value ($000) $992 Avg Close — Range —
Q2 2014
Shares 82,365 Value ($000) $1,259 Avg Close — Range —
Q1 2014
Shares 79,865 Value ($000) $1,438 Avg Close — Range —
Q4 2013
Shares 79,865 Value ($000) $1,479 Avg Close — Range —
Q3 2013
Shares 79,865 Value ($000) $1,250 Avg Close — Range —
Q2 2013
Shares 79,865 Value ($000) $1,237 Avg Close — Range —