FREDS INC

CUSIP: 356108100 Class: CL A

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 76,490 Value ($000) $1,378 Avg Close — Range —
Q4 2013
Shares 70,420 Value ($000) $1,301 Avg Close — Range —
Q3 2013
Shares 37,220 Value ($000) $582 Avg Close — Range —
Q2 2013
Shares 40,720 Value ($000) $631 Avg Close — Range —