FREDS INC

CUSIP: 356108100 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 29,100 Value ($000) $263 Avg Close — Range —
Q2 2016
Shares 47,100 Value ($000) $758 Avg Close — Range —
Q1 2016
Shares 43,500 Value ($000) $648 Avg Close — Range —
Q4 2015
Shares 43,500 Value ($000) $712 Avg Close — Range —
Q3 2015
Shares 43,500 Value ($000) $515 Avg Close — Range —
Q2 2015
Shares 43,500 Value ($000) $839 Avg Close — Range —
Q1 2015
Shares 48,300 Value ($000) $825 Avg Close — Range —
Q4 2014
Shares 49,500 Value ($000) $862 Avg Close — Range —
Q3 2014
Shares 52,400 Value ($000) $734 Avg Close — Range —
Q2 2014
Shares 52,400 Value ($000) $801 Avg Close — Range —
Q1 2014
Shares 44,200 Value ($000) $796 Avg Close — Range —
Q4 2013
Shares 50,300 Value ($000) $932 Avg Close — Range —
Q3 2013
Shares 60,800 Value ($000) $952 Avg Close — Range —
Q2 2013
Shares 59,600 Value ($000) $923 Avg Close — Range —