FREDS INC

CUSIP: 356108100 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 47,208 Value ($000) $141 Avg Close — Range —
Q4 2017
Shares 47,198 Value ($000) $191 Avg Close — Range —
Q3 2017
Shares 15,476 Value ($000) $100 Avg Close — Range —
Q2 2017
Shares 15,476 Value ($000) $143 Avg Close — Range —
Q1 2017
Shares 15,601 Value ($000) $204 Avg Close — Range —
Q4 2016
Shares 21,388 Value ($000) $397 Avg Close — Range —
Q3 2016
Shares 10,209 Value ($000) $92 Avg Close — Range —
Q2 2016
Shares 10,209 Value ($000) $164 Avg Close — Range —