FREDS INC

CUSIP: 356108100 Class: CL A

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 514,834 Value ($000) $4,664 Avg Close — Range —
Q2 2016
Shares 634,525 Value ($000) $10,222 Avg Close — Range —
Q1 2016
Shares 626,119 Value ($000) $9,335 Avg Close — Range —
Q4 2015
Shares 636,514 Value ($000) $10,420 Avg Close — Range —
Q3 2015
Shares 638,724 Value ($000) $7,569 Avg Close — Range —
Q2 2015
Shares 546,109 Value ($000) $10,534 Avg Close — Range —
Q1 2015
Shares 600,125 Value ($000) $10,256 Avg Close — Range —
Q4 2014
Shares 660,844 Value ($000) $11,505 Avg Close — Range —
Q3 2014
Shares 661,842 Value ($000) $9,266 Avg Close — Range —
Q2 2014
Shares 667,769 Value ($000) $10,210 Avg Close — Range —
Q1 2014
Shares 591,213 Value ($000) $10,648 Avg Close — Range —
Q4 2013
Shares 235,742 Value ($000) $4,357 Avg Close — Range —