FREDS INC

CUSIP: 356108100 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 44,383 Value ($000) $22 Avg Close Range
Q1 2019
Shares 394,471 Value ($000) $975 Avg Close Range
Q4 2018
Shares 11,703 Value ($000) $22 Avg Close Range
Q3 2018
Shares 22,965 Value ($000) $47 Avg Close Range
Q2 2018
Shares 131,162 Value ($000) $299 Avg Close Range
Q1 2018
Shares 83,394 Value ($000) $249 Avg Close Range
Q4 2017
Shares 88,849 Value ($000) $360 Avg Close Range
Q3 2017
Shares 71,869 Value ($000) $463 Avg Close Range
Q2 2017
Shares 68,574 Value ($000) $633 Avg Close Range
Q1 2017
Shares 67,566 Value ($000) $886 Avg Close Range
Q4 2016
Shares 116,343 Value ($000) $2,159 Avg Close Range
Q3 2016
Shares 8,989 Value ($000) $82 Avg Close Range
Q2 2016
Shares 2,200 Value ($000) $35 Avg Close Range
Q1 2016
Shares 2,278 Value ($000) $34 Avg Close Range
Q4 2015
Shares 4,644 Value ($000) $76 Avg Close Range
Q3 2015
Shares 1,100 Value ($000) $13 Avg Close Range
Q2 2015
Shares 16,411 Value ($000) $316 Avg Close Range
Q1 2015
Shares 51,037 Value ($000) $872 Avg Close Range
Q4 2014
Shares 9,645 Value ($000) $168 Avg Close Range
Q3 2014
Shares 35,692 Value ($000) $500 Avg Close Range
Q2 2014
Shares 23,936 Value ($000) $367 Avg Close Range
Q1 2014
Shares 80,360 Value ($000) $1,447 Avg Close Range
Q4 2013
Shares 152,712 Value ($000) $2,822 Avg Close Range
Q3 2013
Shares 32,685 Value ($000) $511 Avg Close Range