FREDS INC

CUSIP: 356108100 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,590 Value ($000) $4 Avg Close Range
Q1 2018
Shares 1,590 Value ($000) $5 Avg Close Range
Q4 2017
Shares 8,643 Value ($000) $35 Avg Close Range
Q3 2017
Shares 30,326 Value ($000) $195 Avg Close Range
Q2 2017
Shares 28,416 Value ($000) $263 Avg Close Range
Q1 2017
Shares 28,011 Value ($000) $367 Avg Close Range
Q4 2016
Shares 25,302 Value ($000) $470 Avg Close Range
Q3 2016
Shares 25,118 Value ($000) $228 Avg Close Range
Q2 2016
Shares 24,801 Value ($000) $399 Avg Close Range
Q1 2016
Shares 24,744 Value ($000) $373 Avg Close Range
Q4 2015
Shares 24,707 Value ($000) $404 Avg Close Range
Q3 2015
Shares 24,707 Value ($000) $293 Avg Close Range
Q2 2015
Shares 24,045 Value ($000) $464 Avg Close Range
Q1 2015
Shares 24,998 Value ($000) $428 Avg Close Range
Q4 2014
Shares 23,889 Value ($000) $416 Avg Close Range
Q3 2014
Shares 23,071 Value ($000) $323 Avg Close Range
Q2 2014
Shares 23,090 Value ($000) $353 Avg Close Range
Q1 2014
Shares 27,254 Value ($000) $491 Avg Close Range
Q4 2013
Shares 27,691 Value ($000) $512 Avg Close Range
Q3 2013
Shares 26,437 Value ($000) $414 Avg Close Range
Q2 2013
Shares 26,437 Value ($000) $410 Avg Close Range