FREDS INC

CUSIP: 356108100 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 55,595 Value ($000) $166 Avg Close — Range —
Q4 2017
Shares 56,991 Value ($000) $231 Avg Close — Range —
Q3 2017
Shares 56,991 Value ($000) $367 Avg Close — Range —
Q2 2017
Shares 63,692 Value ($000) $588 Avg Close — Range —
Q1 2017
Shares 69,592 Value ($000) $912 Avg Close — Range —
Q4 2016
Shares 72,892 Value ($000) $1,353 Avg Close — Range —
Q3 2016
Shares 74,592 Value ($000) $676 Avg Close — Range —
Q2 2016
Shares 74,092 Value ($000) $1,194 Avg Close — Range —
Q1 2016
Shares 78,667 Value ($000) $1,173 Avg Close — Range —
Q4 2015
Shares 68,905 Value ($000) $1,128 Avg Close — Range —
Q3 2015
Shares 67,661 Value ($000) $802 Avg Close — Range —
Q2 2015
Shares 67,861 Value ($000) $1,309 Avg Close — Range —
Q1 2015
Shares 67,582 Value ($000) $1,155 Avg Close — Range —
Q4 2014
Shares 68,382 Value ($000) $1,191 Avg Close — Range —
Q3 2014
Shares 68,091 Value ($000) $953 Avg Close — Range —
Q2 2014
Shares 67,305 Value ($000) $1,029 Avg Close — Range —
Q1 2014
Shares 66,705 Value ($000) $1,201 Avg Close — Range —
Q4 2013
Shares 66,405 Value ($000) $1,230 Avg Close — Range —
Q3 2013
Shares 66,005 Value ($000) $1,033 Avg Close — Range —
Q2 2013
Shares 63,993 Value ($000) $991 Avg Close — Range —
Q1 2013
Shares 64,056 Value ($000) $876 Avg Close — Range —