FREDS INC

CUSIP: 356108100 Class: CL A

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,330 Value ($000) $21 Avg Close — Range —
Q2 2018
Shares 10,330 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 10,330 Value ($000) $31 Avg Close — Range —
Q4 2017
Shares 10,330 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 10,330 Value ($000) $67 Avg Close — Range —
Q2 2017
Shares 10,330 Value ($000) $95 Avg Close — Range —
Q1 2017
Shares 7,125 Value ($000) $93 Avg Close — Range —
Q4 2016
Shares 7,125 Value ($000) $132 Avg Close — Range —
Q3 2016
Shares 10,320 Value ($000) $93 Avg Close — Range —
Q2 2016
Shares 8,570 Value ($000) $138 Avg Close — Range —
Q1 2016
Shares 8,570 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 7,310 Value ($000) $120 Avg Close — Range —
Q3 2015
Shares 3,870 Value ($000) $46 Avg Close — Range —