FREDS INC

CUSIP: 356108100 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,396 Value ($000) $212 Avg Close — Range —
Q2 2016
Shares 11,456 Value ($000) $185 Avg Close — Range —
Q1 2016
Shares 10,956 Value ($000) $163 Avg Close — Range —
Q4 2013
Shares 19,834 Value ($000) $367 Avg Close — Range —
Q3 2013
Shares 21,710 Value ($000) $340 Avg Close — Range —