FREDS INC

CUSIP: 356108100 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 492 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 492 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 492 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 492 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 492 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 492 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 492 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 492 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 492 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 242 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 242 Value ($000) $4 Avg Close — Range —