FREDS INC

CUSIP: 356108100 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,702 Value ($000) $34 Avg Close — Range —
Q4 2017
Shares 40,800 Value ($000) $165 Avg Close — Range —
Q3 2017
Shares 96,804 Value ($000) $623 Avg Close — Range —
Q2 2016
Shares 7,738 Value ($000) $125 Avg Close — Range —
Q1 2016
Shares 12,731 Value ($000) $190 Avg Close — Range —
Q4 2015
Shares 640 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 1,006 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 10,600 Value ($000) $148 Avg Close — Range —
Q2 2014
Shares 12,500 Value ($000) $191 Avg Close — Range —
Q3 2013
Shares 200 Value ($000) $3 Avg Close — Range —